TXNM Energy - Aktienkurs

Aktienkurs
56.46
Täglich Wechseln
-0.04 -0.07%
Monatlich
-0.21%
Jährlich
56.88%
Q3 Prognose
56.22

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.94 -1.93 -1.62% 17.21% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
NextEra Energy 73.29 0.23 0.31% 2.22% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
Northwestern 51.67 -0.35 -0.67% 5.34% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Otter Tail 78.51 -0.54 -0.68% -9.46% 2025-07-02
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 56.88% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.91 -1.39 -1.51% 16.97% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Preis Tag Jahr Datum
US400 3156 16.07 0.51% 8.15% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02